STOCK#YHOO#27.04#-0.84#1
STOCK#GOOG#435.72#0.29#2
STOCK#ASF#1015.67#0.12#3
STOCK#GOOG#436.58#0.86#4
STOCK#YHOO#27.09#0.05#5
STOCK#GOOG#437.01#0.43#6
STOCK#ASF#1014.77#-0.90#7
STOCK#YHOO#27.48#0.39#8
STOCK#YHOO#27.71#0.23#9
STOCK#YHOO#27.11#-0.60#10
STOCK#YHOO#27.67#0.56#11
STOCK#ASF#1015.13#0.36#12